ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3400,3430,3440,3380,129295,440402766,00,0.00,N,5,-30,
20250415,3430,3430,3455,3425,80495,275920268,00,0.00,N,5,-10,
20250414,3440,3460,3475,3415,94071,323272192,00,0.00,N,5,-10,
20250411,3450,3460,3470,3395,102815,351607796,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3400 3430 3440 3380 129295 440402766 00 0.00 N 5 -30
3 20250415 3430 3430 3455 3425 80495 275920268 00 0.00 N 5 -10
4 20250414 3440 3460 3475 3415 94071 323272192 00 0.00 N 5 -10
5 20250411 3450 3460 3470 3395 102815 351607796 00 0.00 N 5 -20