ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,4635,4730,4760,4605,146296,686806218,00,0.00,N,5,-95,
20250415,4730,4615,4760,4610,127910,603777694,00,0.00,N,2,45,
20250414,4685,4550,4705,4510,242528,1123461393,00,0.00,N,2,135,
20250411,4550,4340,4570,4315,380321,1691827653,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 4635 4730 4760 4605 146296 686806218 00 0.00 N 5 -95
3 20250415 4730 4615 4760 4610 127910 603777694 00 0.00 N 2 45
4 20250414 4685 4550 4705 4510 242528 1123461393 00 0.00 N 2 135
5 20250411 4550 4340 4570 4315 380321 1691827653 00 0.00 N 2 180