ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,5770,6100,6100,5760,159564,934621845,00,0.00,N,5,-290,
20250415,6060,5920,6190,5890,189677,1145068030,00,0.00,N,2,20,
20250414,6040,5940,6050,5750,156459,930140130,00,0.00,N,2,60,
20250411,5980,6340,6350,5980,253170,1545005005,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 5770 6100 6100 5760 159564 934621845 00 0.00 N 5 -290
3 20250415 6060 5920 6190 5890 189677 1145068030 00 0.00 N 2 20
4 20250414 6040 5940 6050 5750 156459 930140130 00 0.00 N 2 60
5 20250411 5980 6340 6350 5980 253170 1545005005 00 0.00 N 5 -370