ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,20050,20100,20500,20050,26296,532843950,00,0.00,N,5,-350,
20250415,20400,19880,20450,19830,48572,980205805,00,0.00,N,2,590,
20250414,19810,19690,19880,19550,25210,498897145,00,0.00,N,2,270,
20250411,19540,19200,19550,19200,15428,299474095,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 20050 20100 20500 20050 26296 532843950 00 0.00 N 5 -350
3 20250415 20400 19880 20450 19830 48572 980205805 00 0.00 N 2 590
4 20250414 19810 19690 19880 19550 25210 498897145 00 0.00 N 2 270
5 20250411 19540 19200 19550 19200 15428 299474095 00 0.00 N 5 -50