ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,14470,14330,14470,14310,475288,6846899945,00,0.00,N,2,110,
20250415,14360,14200,14360,14200,707946,10124152600,00,0.00,N,2,210,
20250414,14150,13990,14200,13990,549299,7755803940,00,0.00,N,2,160,
20250411,13990,14020,14110,13890,750651,10500405515,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 14470 14330 14470 14310 475288 6846899945 00 0.00 N 2 110
3 20250415 14360 14200 14360 14200 707946 10124152600 00 0.00 N 2 210
4 20250414 14150 13990 14200 13990 549299 7755803940 00 0.00 N 2 160
5 20250411 13990 14020 14110 13890 750651 10500405515 00 0.00 N 5 -230