ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2755,2810,2825,2745,33535,92889459,00,0.00,N,5,-35,
20250415,2790,2770,2875,2745,125954,352739787,00,0.00,N,2,85,
20250414,2705,2690,2740,2660,60949,164058410,00,0.00,N,2,50,
20250411,2655,2670,2670,2595,57356,150753901,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2755 2810 2825 2745 33535 92889459 00 0.00 N 5 -35
3 20250415 2790 2770 2875 2745 125954 352739787 00 0.00 N 2 85
4 20250414 2705 2690 2740 2660 60949 164058410 00 0.00 N 2 50
5 20250411 2655 2670 2670 2595 57356 150753901 00 0.00 N 5 -15