ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2370,2460,2545,2350,291885,708073959,00,0.00,N,5,-90,
20250415,2460,2410,2565,2345,545629,1345932933,00,0.00,N,2,85,
20250414,2375,2355,2410,2285,175712,413552635,00,0.00,N,2,20,
20250411,2355,2125,2395,2120,372740,854271305,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2370 2460 2545 2350 291885 708073959 00 0.00 N 5 -90
3 20250415 2460 2410 2565 2345 545629 1345932933 00 0.00 N 2 85
4 20250414 2375 2355 2410 2285 175712 413552635 00 0.00 N 2 20
5 20250411 2355 2125 2395 2120 372740 854271305 00 0.00 N 2 175