ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,11160,11220,11350,11080,28850,323630280,00,0.00,N,5,-190,
20250415,11350,11040,11370,11040,37697,424553430,00,0.00,N,2,230,
20250414,11120,10960,11190,10920,32240,357864150,00,0.00,N,2,160,
20250411,10960,11000,11150,10850,39579,433388270,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 11160 11220 11350 11080 28850 323630280 00 0.00 N 5 -190
3 20250415 11350 11040 11370 11040 37697 424553430 00 0.00 N 2 230
4 20250414 11120 10960 11190 10920 32240 357864150 00 0.00 N 2 160
5 20250411 10960 11000 11150 10850 39579 433388270 00 0.00 N 5 -190