ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,30200,31000,31300,29900,154614,4738665350,00,0.00,N,5,-1250,
20250415,31450,30750,31500,30100,152833,4744501550,00,0.00,N,2,650,
20250414,30800,30950,31000,29950,94285,2870548925,00,0.00,N,2,250,
20250411,30550,28900,30650,28750,113111,3363744075,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 30200 31000 31300 29900 154614 4738665350 00 0.00 N 5 -1250
3 20250415 31450 30750 31500 30100 152833 4744501550 00 0.00 N 2 650
4 20250414 30800 30950 31000 29950 94285 2870548925 00 0.00 N 2 250
5 20250411 30550 28900 30650 28750 113111 3363744075 00 0.00 N 2 700