ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,689,705,709,687,191168,132889252,00,0.00,N,5,-22,
20250415,711,706,712,695,136263,95931718,00,0.00,N,2,7,
20250414,704,695,716,687,216176,151398360,00,0.00,N,2,9,
20250411,695,675,695,660,170534,115539994,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 689 705 709 687 191168 132889252 00 0.00 N 5 -22
3 20250415 711 706 712 695 136263 95931718 00 0.00 N 2 7
4 20250414 704 695 716 687 216176 151398360 00 0.00 N 2 9
5 20250411 695 675 695 660 170534 115539994 00 0.00 N 2 11