ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,8040,8200,8200,8020,588189,4750945815,00,0.00,N,5,-140,
20250415,8180,8130,8270,8100,576788,4728353335,00,0.00,N,2,30,
20250414,8150,8130,8240,8040,968806,7878628975,00,0.00,N,2,140,
20250411,8010,7880,8020,7810,556531,4420244040,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 8040 8200 8200 8020 588189 4750945815 00 0.00 N 5 -140
3 20250415 8180 8130 8270 8100 576788 4728353335 00 0.00 N 2 30
4 20250414 8150 8130 8240 8040 968806 7878628975 00 0.00 N 2 140
5 20250411 8010 7880 8020 7810 556531 4420244040 00 0.00 N 5 -20