ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,12030,11990,12200,11950,368285,4450992495,00,0.00,N,2,30,
20250415,12000,11680,12100,11610,548693,6572121935,00,0.00,N,2,360,
20250414,11640,11580,11700,11450,267685,3111809835,00,0.00,N,2,110,
20250411,11530,11380,11620,11300,260180,2986715415,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 12030 11990 12200 11950 368285 4450992495 00 0.00 N 2 30
3 20250415 12000 11680 12100 11610 548693 6572121935 00 0.00 N 2 360
4 20250414 11640 11580 11700 11450 267685 3111809835 00 0.00 N 2 110
5 20250411 11530 11380 11620 11300 260180 2986715415 00 0.00 N 2 110