ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,10890,10900,10960,10820,38036,414688960,00,0.00,N,2,30,
20250415,10860,10860,10950,10770,83443,906746970,00,0.00,N,2,60,
20250414,10800,10860,10930,10760,19448,210638305,00,0.00,N,5,-60,
20250411,10860,10800,10890,10760,21019,227928800,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 10890 10900 10960 10820 38036 414688960 00 0.00 N 2 30
3 20250415 10860 10860 10950 10770 83443 906746970 00 0.00 N 2 60
4 20250414 10800 10860 10930 10760 19448 210638305 00 0.00 N 5 -60
5 20250411 10860 10800 10890 10760 21019 227928800 00 0.00 N 2 10