ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3190,3175,3235,3170,93147,297820965,00,0.00,N,3,0,
20250415,3190,3180,3215,3170,125361,399688510,00,0.00,N,2,15,
20250414,3175,3155,3185,3125,93303,294919340,00,0.00,N,2,40,
20250411,3135,3115,3150,3090,90294,281377975,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3190 3175 3235 3170 93147 297820965 00 0.00 N 3 0
3 20250415 3190 3180 3215 3170 125361 399688510 00 0.00 N 2 15
4 20250414 3175 3155 3185 3125 93303 294919340 00 0.00 N 2 40
5 20250411 3135 3115 3150 3090 90294 281377975 00 0.00 N 5 -5