ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,495,504,516,490,297881,148738203,00,0.00,N,5,-17,
20250415,512,516,516,498,232830,117255381,00,0.00,N,5,-1,
20250414,513,497,515,469,381174,191958901,00,0.00,N,2,17,
20250411,496,497,502,489,163148,80846482,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 495 504 516 490 297881 148738203 00 0.00 N 5 -17
3 20250415 512 516 516 498 232830 117255381 00 0.00 N 5 -1
4 20250414 513 497 515 469 381174 191958901 00 0.00 N 2 17
5 20250411 496 497 502 489 163148 80846482 00 0.00 N 5 -2