ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,55100,57500,57600,55000,192702,10819145250,00,0.00,N,5,-2900,
20250415,58000,54600,58800,54500,281784,16064890850,00,0.00,N,2,3700,
20250414,54300,52700,55700,52700,238431,13053962050,00,0.00,N,2,1800,
20250411,52500,50200,53100,49900,119051,6158473200,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 55100 57500 57600 55000 192702 10819145250 00 0.00 N 5 -2900
3 20250415 58000 54600 58800 54500 281784 16064890850 00 0.00 N 2 3700
4 20250414 54300 52700 55700 52700 238431 13053962050 00 0.00 N 2 1800
5 20250411 52500 50200 53100 49900 119051 6158473200 00 0.00 N 2 1400