ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,5620,5600,5840,5600,101824,581928760,00,0.00,N,5,-20,
20250415,5640,5660,5730,5570,54230,306950085,00,0.00,N,5,-20,
20250414,5660,5620,5660,5470,65506,366961365,00,0.00,N,2,100,
20250411,5560,5380,5580,5380,105317,577314550,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 5620 5600 5840 5600 101824 581928760 00 0.00 N 5 -20
3 20250415 5640 5660 5730 5570 54230 306950085 00 0.00 N 5 -20
4 20250414 5660 5620 5660 5470 65506 366961365 00 0.00 N 2 100
5 20250411 5560 5380 5580 5380 105317 577314550 00 0.00 N 2 20