ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,454,454,461,450,144569,65934069,00,0.00,N,5,-1,
20250415,455,465,465,455,122415,56035217,00,0.00,N,5,-10,
20250414,465,445,465,445,173012,79206090,00,0.00,N,2,20,
20250411,445,445,449,437,83708,37250464,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 454 454 461 450 144569 65934069 00 0.00 N 5 -1
3 20250415 455 465 465 455 122415 56035217 00 0.00 N 5 -10
4 20250414 465 445 465 445 173012 79206090 00 0.00 N 2 20
5 20250411 445 445 449 437 83708 37250464 00 0.00 N 3 0