ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,15180,15540,15750,15120,69490,1078695835,00,0.00,N,5,-360,
20250415,15540,15180,15600,15020,71023,1097525170,00,0.00,N,2,480,
20250414,15060,15500,15500,14830,67105,1011854535,00,0.00,N,5,-70,
20250411,15130,14710,15410,14680,103539,1564404520,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 15180 15540 15750 15120 69490 1078695835 00 0.00 N 5 -360
3 20250415 15540 15180 15600 15020 71023 1097525170 00 0.00 N 2 480
4 20250414 15060 15500 15500 14830 67105 1011854535 00 0.00 N 5 -70
5 20250411 15130 14710 15410 14680 103539 1564404520 00 0.00 N 2 390