ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2085,2160,2240,2060,1929874,4177994707,00,0.00,N,5,-35,
20250415,2120,2170,2210,2105,1121360,2402557390,00,0.00,N,5,-5,
20250414,2125,2205,2350,2110,4236395,9378719018,00,0.00,N,2,120,
20250411,2005,2100,2115,1999,594339,1209032826,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2085 2160 2240 2060 1929874 4177994707 00 0.00 N 5 -35
3 20250415 2120 2170 2210 2105 1121360 2402557390 00 0.00 N 5 -5
4 20250414 2125 2205 2350 2110 4236395 9378719018 00 0.00 N 2 120
5 20250411 2005 2100 2115 1999 594339 1209032826 00 0.00 N 5 -60