ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,81300,88700,89200,80800,275587,23180439100,00,0.00,N,5,-7800,
20250415,89100,87400,89200,85600,177139,15530409850,00,0.00,N,2,1700,
20250414,87400,89400,90900,86100,287073,25437869300,00,0.00,N,2,1100,
20250411,86300,90700,92000,85700,241555,21221035250,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 81300 88700 89200 80800 275587 23180439100 00 0.00 N 5 -7800
3 20250415 89100 87400 89200 85600 177139 15530409850 00 0.00 N 2 1700
4 20250414 87400 89400 90900 86100 287073 25437869300 00 0.00 N 2 1100
5 20250411 86300 90700 92000 85700 241555 21221035250 00 0.00 N 5 -1900