ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,1352,1352,1392,1352,24467,33231005,00,0.00,N,3,0,
20250415,1352,1313,1378,1313,29935,40399281,00,0.00,N,2,39,
20250414,1313,1304,1335,1304,25809,33886335,00,0.00,N,2,9,
20250411,1304,1300,1320,1297,15016,19638031,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 1352 1352 1392 1352 24467 33231005 00 0.00 N 3 0
3 20250415 1352 1313 1378 1313 29935 40399281 00 0.00 N 2 39
4 20250414 1313 1304 1335 1304 25809 33886335 00 0.00 N 2 9
5 20250411 1304 1300 1320 1297 15016 19638031 00 0.00 N 2 6