ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,207,216,233,207,1193822,257963697,00,0.00,N,5,-7,
20250415,214,211,217,206,1249352,265314148,00,0.00,N,2,4,
20250414,210,210,217,205,914062,192317973,00,0.00,N,5,-1,
20250411,211,204,212,195,1354419,274735718,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 207 216 233 207 1193822 257963697 00 0.00 N 5 -7
3 20250415 214 211 217 206 1249352 265314148 00 0.00 N 2 4
4 20250414 210 210 217 205 914062 192317973 00 0.00 N 5 -1
5 20250411 211 204 212 195 1354419 274735718 00 0.00 N 2 7