ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,536,534,550,529,405606,217341165,00,0.00,N,5,-1,
20250415,537,528,537,518,465422,245455535,00,0.00,N,2,9,
20250414,528,537,537,517,710541,375062229,00,0.00,N,5,-3,
20250411,531,536,536,493,8760223,4428596579,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 536 534 550 529 405606 217341165 00 0.00 N 5 -1
3 20250415 537 528 537 518 465422 245455535 00 0.00 N 2 9
4 20250414 528 537 537 517 710541 375062229 00 0.00 N 5 -3
5 20250411 531 536 536 493 8760223 4428596579 00 0.00 N 2 3