ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3540,3535,3570,3525,5725,20272990,00,0.00,N,2,5,
20250415,3535,3535,3570,3480,11278,39849245,00,0.00,N,3,0,
20250414,3535,3440,3550,3415,5780,20295180,00,0.00,N,2,95,
20250411,3440,3290,3440,3290,5568,18694795,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3540 3535 3570 3525 5725 20272990 00 0.00 N 2 5
3 20250415 3535 3535 3570 3480 11278 39849245 00 0.00 N 3 0
4 20250414 3535 3440 3550 3415 5780 20295180 00 0.00 N 2 95
5 20250411 3440 3290 3440 3290 5568 18694795 00 0.00 N 2 150