ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
080720/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250415,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250416,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250415,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250414,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250411,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250410,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250415 20250416 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20250415 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20250414 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
5 20250411 2725 2725 2725 2725 0 0 00 0.00 N 0 0
6 20250410 2725 2725 2725 2725 0 0 00 0.00 N 0 0