ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2160,2200,2200,2160,142188,309612040,00,0.00,N,5,-35,
20250415,2195,2205,2205,2175,142714,312819726,00,0.00,N,2,15,
20250414,2180,2170,2205,2160,164056,358729300,00,0.00,N,2,35,
20250411,2145,2090,2160,2085,126939,268735574,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2160 2200 2200 2160 142188 309612040 00 0.00 N 5 -35
3 20250415 2195 2205 2205 2175 142714 312819726 00 0.00 N 2 15
4 20250414 2180 2170 2205 2160 164056 358729300 00 0.00 N 2 35
5 20250411 2145 2090 2160 2085 126939 268735574 00 0.00 N 2 10