ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,4320,4435,4460,4290,148893,649518374,00,0.00,N,5,-105,
20250415,4425,4450,4475,4380,185828,823980355,00,0.00,N,2,5,
20250414,4420,4360,4510,4355,239351,1059754425,00,0.00,N,2,75,
20250411,4345,4195,4370,4170,294331,1261873227,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 4320 4435 4460 4290 148893 649518374 00 0.00 N 5 -105
3 20250415 4425 4450 4475 4380 185828 823980355 00 0.00 N 2 5
4 20250414 4420 4360 4510 4355 239351 1059754425 00 0.00 N 2 75
5 20250411 4345 4195 4370 4170 294331 1261873227 00 0.00 N 5 -5