ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,6850,6840,6900,6730,47951,326276940,00,0.00,N,5,-40,
20250415,6890,6720,6890,6710,51841,352567930,00,0.00,N,2,100,
20250414,6790,6630,6790,6580,58401,389876630,00,0.00,N,2,150,
20250411,6640,6360,6670,6360,45364,299124280,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 6850 6840 6900 6730 47951 326276940 00 0.00 N 5 -40
3 20250415 6890 6720 6890 6710 51841 352567930 00 0.00 N 2 100
4 20250414 6790 6630 6790 6580 58401 389876630 00 0.00 N 2 150
5 20250411 6640 6360 6670 6360 45364 299124280 00 0.00 N 2 180