ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,6790,6780,7060,6730,195908,1354891075,00,0.00,N,2,10,
20250415,6780,6770,6920,6700,101944,694615385,00,0.00,N,5,-60,
20250414,6840,6500,6870,6350,276488,1861570320,00,0.00,N,2,390,
20250411,6450,5770,6520,5770,341780,2155760390,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 6790 6780 7060 6730 195908 1354891075 00 0.00 N 2 10
3 20250415 6780 6770 6920 6700 101944 694615385 00 0.00 N 5 -60
4 20250414 6840 6500 6870 6350 276488 1861570320 00 0.00 N 2 390
5 20250411 6450 5770 6520 5770 341780 2155760390 00 0.00 N 2 560