ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,28900,28900,29250,28650,69031,1996689275,00,0.00,N,5,-250,
20250415,29150,29650,29800,28850,75343,2199576025,00,0.00,N,5,-650,
20250414,29800,29950,30300,29600,83152,2485876550,00,0.00,N,3,0,
20250411,29800,29050,30150,29050,81069,2403393975,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 28900 28900 29250 28650 69031 1996689275 00 0.00 N 5 -250
3 20250415 29150 29650 29800 28850 75343 2199576025 00 0.00 N 5 -650
4 20250414 29800 29950 30300 29600 83152 2485876550 00 0.00 N 3 0
5 20250411 29800 29050 30150 29050 81069 2403393975 00 0.00 N 2 200