ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,11900,11720,12020,11650,293054,3502092265,00,0.00,N,2,180,
20250415,11720,11460,11860,11430,203009,2382874485,00,0.00,N,2,260,
20250414,11460,11370,11480,11370,84791,968163925,00,0.00,N,2,20,
20250411,11440,11310,11530,11280,92119,1055005580,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 11900 11720 12020 11650 293054 3502092265 00 0.00 N 2 180
3 20250415 11720 11460 11860 11430 203009 2382874485 00 0.00 N 2 260
4 20250414 11460 11370 11480 11370 84791 968163925 00 0.00 N 2 20
5 20250411 11440 11310 11530 11280 92119 1055005580 00 0.00 N 2 40