ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,1616,1650,1671,1580,147014,237644268,00,0.00,N,5,-34,
20250415,1650,1714,1714,1640,212133,354972268,00,0.00,N,5,-70,
20250414,1720,1670,1720,1661,123043,209255898,00,0.00,N,2,60,
20250411,1660,1700,1705,1605,175764,290497146,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 1616 1650 1671 1580 147014 237644268 00 0.00 N 5 -34
3 20250415 1650 1714 1714 1640 212133 354972268 00 0.00 N 5 -70
4 20250414 1720 1670 1720 1661 123043 209255898 00 0.00 N 2 60
5 20250411 1660 1700 1705 1605 175764 290497146 00 0.00 N 5 -41