ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3025,3040,3045,3015,20817,63111074,00,0.00,N,5,-10,
20250415,3035,3025,3040,3010,33083,100052110,00,0.00,N,2,15,
20250414,3020,3010,3025,2995,24583,73955255,00,0.00,N,2,10,
20250411,3010,3000,3020,2982,23830,71508974,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3025 3040 3045 3015 20817 63111074 00 0.00 N 5 -10
3 20250415 3035 3025 3040 3010 33083 100052110 00 0.00 N 2 15
4 20250414 3020 3010 3025 2995 24583 73955255 00 0.00 N 2 10
5 20250411 3010 3000 3020 2982 23830 71508974 00 0.00 N 3 0