ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,1539,1542,1554,1509,14172,21689888,00,0.00,N,2,12,
20250415,1527,1510,1535,1500,14242,21619808,00,0.00,N,2,17,
20250414,1510,1516,1545,1503,4845,7324566,00,0.00,N,2,9,
20250411,1501,1509,1539,1495,17499,26466581,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 1539 1542 1554 1509 14172 21689888 00 0.00 N 2 12
3 20250415 1527 1510 1535 1500 14242 21619808 00 0.00 N 2 17
4 20250414 1510 1516 1545 1503 4845 7324566 00 0.00 N 2 9
5 20250411 1501 1509 1539 1495 17499 26466581 00 0.00 N 5 -8