ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2320,2345,2350,2320,26830,62606365,00,0.00,N,5,-30,
20250415,2350,2340,2370,2315,17190,40232195,00,0.00,N,2,10,
20250414,2340,2315,2350,2290,27011,62879626,00,0.00,N,2,25,
20250411,2315,2285,2335,2285,15687,36349905,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2320 2345 2350 2320 26830 62606365 00 0.00 N 5 -30
3 20250415 2350 2340 2370 2315 17190 40232195 00 0.00 N 2 10
4 20250414 2340 2315 2350 2290 27011 62879626 00 0.00 N 2 25
5 20250411 2315 2285 2335 2285 15687 36349905 00 0.00 N 5 -20