ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3245,3400,3400,3245,4,13135,00,0.00,N,2,45,
20250415,3200,3000,3200,3000,31,96200,00,0.00,N,2,255,
20250414,2945,2945,2945,2805,389,1145325,00,0.00,N,5,-40,
20250411,2985,2900,3000,2755,9637,28349815,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3245 3400 3400 3245 4 13135 00 0.00 N 2 45
3 20250415 3200 3000 3200 3000 31 96200 00 0.00 N 2 255
4 20250414 2945 2945 2945 2805 389 1145325 00 0.00 N 5 -40
5 20250411 2985 2900 3000 2755 9637 28349815 00 0.00 N 2 5