ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3230,3195,3230,3155,16989,54157219,00,0.00,N,2,35,
20250415,3195,3170,3225,3110,18599,58619572,00,0.00,N,2,40,
20250414,3155,3040,3180,3025,24865,77257612,00,0.00,N,2,165,
20250411,2990,2890,3170,2890,58492,178320553,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3230 3195 3230 3155 16989 54157219 00 0.00 N 2 35
3 20250415 3195 3170 3225 3110 18599 58619572 00 0.00 N 2 40
4 20250414 3155 3040 3180 3025 24865 77257612 00 0.00 N 2 165
5 20250411 2990 2890 3170 2890 58492 178320553 00 0.00 N 2 45