ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2245,2330,2340,2245,87704,199425360,00,0.00,N,5,-95,
20250415,2340,2310,2360,2290,121635,283094400,00,0.00,N,2,10,
20250414,2330,2310,2365,2250,115984,268681775,00,0.00,N,2,30,
20250411,2300,2170,2300,2170,78267,176587104,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2245 2330 2340 2245 87704 199425360 00 0.00 N 5 -95
3 20250415 2340 2310 2360 2290 121635 283094400 00 0.00 N 2 10
4 20250414 2330 2310 2365 2250 115984 268681775 00 0.00 N 2 30
5 20250411 2300 2170 2300 2170 78267 176587104 00 0.00 N 2 65