ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,11500,11730,11880,11500,32557,380598980,00,0.00,N,5,-220,
20250415,11720,11400,11870,11300,87310,1017362920,00,0.00,N,2,330,
20250414,11390,11250,11410,11200,31565,357326430,00,0.00,N,2,220,
20250411,11170,10710,11170,10710,42907,471698825,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 11500 11730 11880 11500 32557 380598980 00 0.00 N 5 -220
3 20250415 11720 11400 11870 11300 87310 1017362920 00 0.00 N 2 330
4 20250414 11390 11250 11410 11200 31565 357326430 00 0.00 N 2 220
5 20250411 11170 10710 11170 10710 42907 471698825 00 0.00 N 2 290