ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3210,3290,3450,3190,495341,1654206724,00,0.00,N,5,-10,
20250415,3220,3245,3270,3160,112056,357418545,00,0.00,N,5,-15,
20250414,3235,3150,3260,3130,119894,384860547,00,0.00,N,2,120,
20250411,3115,3030,3145,3010,90053,278736442,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3210 3290 3450 3190 495341 1654206724 00 0.00 N 5 -10
3 20250415 3220 3245 3270 3160 112056 357418545 00 0.00 N 5 -15
4 20250414 3235 3150 3260 3130 119894 384860547 00 0.00 N 2 120
5 20250411 3115 3030 3145 3010 90053 278736442 00 0.00 N 2 65