ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,12220,11830,12240,11600,38066,454482410,00,0.00,N,2,370,
20250415,11850,11490,12290,11470,65749,787320740,00,0.00,N,2,380,
20250414,11470,11180,11470,10970,47465,536938875,00,0.00,N,2,370,
20250411,11100,10700,11220,10580,43968,479906900,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 12220 11830 12240 11600 38066 454482410 00 0.00 N 2 370
3 20250415 11850 11490 12290 11470 65749 787320740 00 0.00 N 2 380
4 20250414 11470 11180 11470 10970 47465 536938875 00 0.00 N 2 370
5 20250411 11100 10700 11220 10580 43968 479906900 00 0.00 N 2 320