ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,32600,31750,33550,31750,1172364,38771697275,00,0.00,N,2,600,
20250415,32000,32300,32450,31150,725161,23119287125,00,0.00,N,5,-100,
20250414,32100,31850,32750,31500,1134168,36477949925,00,0.00,N,2,950,
20250411,31150,29100,31900,29050,1402388,42951842500,00,0.00,N,2,1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 32600 31750 33550 31750 1172364 38771697275 00 0.00 N 2 600
3 20250415 32000 32300 32450 31150 725161 23119287125 00 0.00 N 5 -100
4 20250414 32100 31850 32750 31500 1134168 36477949925 00 0.00 N 2 950
5 20250411 31150 29100 31900 29050 1402388 42951842500 00 0.00 N 2 1650