ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,14130,14150,14220,13800,3138,44390820,00,0.00,N,5,-40,
20250415,14170,14200,14380,14000,4724,66735050,00,0.00,N,5,-40,
20250414,14210,14360,14680,14000,4615,66134810,00,0.00,N,5,-150,
20250411,14360,14600,14640,14290,3322,47782760,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 14130 14150 14220 13800 3138 44390820 00 0.00 N 5 -40
3 20250415 14170 14200 14380 14000 4724 66735050 00 0.00 N 5 -40
4 20250414 14210 14360 14680 14000 4615 66134810 00 0.00 N 5 -150
5 20250411 14360 14600 14640 14290 3322 47782760 00 0.00 N 5 -150