ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,5450,5310,6260,5270,2082027,12266123410,00,0.00,N,2,140,
20250415,5310,5310,5330,5240,6500,34305135,00,0.00,N,2,10,
20250414,5300,5240,5330,5110,10065,53115880,00,0.00,N,2,70,
20250411,5230,5170,5230,5170,2872,14943470,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 5450 5310 6260 5270 2082027 12266123410 00 0.00 N 2 140
3 20250415 5310 5310 5330 5240 6500 34305135 00 0.00 N 2 10
4 20250414 5300 5240 5330 5110 10065 53115880 00 0.00 N 2 70
5 20250411 5230 5170 5230 5170 2872 14943470 00 0.00 N 2 10