ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,4725,4820,4905,4725,91121,437798826,00,0.00,N,5,-90,
20250415,4815,4745,4880,4695,115413,551171747,00,0.00,N,2,35,
20250414,4780,4600,4800,4575,261805,1239207726,00,0.00,N,2,185,
20250411,4595,4300,4600,4225,211907,952067548,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 4725 4820 4905 4725 91121 437798826 00 0.00 N 5 -90
3 20250415 4815 4745 4880 4695 115413 551171747 00 0.00 N 2 35
4 20250414 4780 4600 4800 4575 261805 1239207726 00 0.00 N 2 185
5 20250411 4595 4300 4600 4225 211907 952067548 00 0.00 N 2 280