ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,16450,16380,16650,16040,28091,458496630,00,0.00,N,5,-50,
20250415,16500,16300,16620,16150,38652,632776580,00,0.00,N,2,120,
20250414,16380,16000,16570,15900,47222,771590465,00,0.00,N,2,660,
20250411,15720,15480,15970,15070,23978,373865335,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 16450 16380 16650 16040 28091 458496630 00 0.00 N 5 -50
3 20250415 16500 16300 16620 16150 38652 632776580 00 0.00 N 2 120
4 20250414 16380 16000 16570 15900 47222 771590465 00 0.00 N 2 660
5 20250411 15720 15480 15970 15070 23978 373865335 00 0.00 N 2 310