ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,25350,22800,27800,22600,6394986,166171656350,00,0.00,N,2,3050,
20250415,22300,23600,23600,22000,884753,20114677700,00,0.00,N,5,-1250,
20250414,23550,21550,24300,21300,3330601,77563397525,00,0.00,N,2,4200,
20250411,19350,21950,22700,19350,939480,19782611010,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 25350 22800 27800 22600 6394986 166171656350 00 0.00 N 2 3050
3 20250415 22300 23600 23600 22000 884753 20114677700 00 0.00 N 5 -1250
4 20250414 23550 21550 24300 21300 3330601 77563397525 00 0.00 N 2 4200
5 20250411 19350 21950 22700 19350 939480 19782611010 00 0.00 N 5 -1550