ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,20650,21400,21800,20600,92265,1949466275,00,0.00,N,5,-450,
20250415,21100,21400,22500,20400,215434,4613355075,00,0.00,N,2,100,
20250414,21000,21250,21900,20350,179571,3811324425,00,0.00,N,2,650,
20250411,20350,19000,20500,19000,159387,3158904760,00,0.00,N,2,1930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 20650 21400 21800 20600 92265 1949466275 00 0.00 N 5 -450
3 20250415 21100 21400 22500 20400 215434 4613355075 00 0.00 N 2 100
4 20250414 21000 21250 21900 20350 179571 3811324425 00 0.00 N 2 650
5 20250411 20350 19000 20500 19000 159387 3158904760 00 0.00 N 2 1930