ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,4395,4415,4425,4340,7324,32177035,00,0.00,N,5,-20,
20250415,4415,4480,4480,4385,17487,77399372,00,0.00,N,5,-45,
20250414,4460,4345,4460,4310,10383,46028335,00,0.00,N,2,80,
20250411,4380,4325,4415,4215,11393,49223048,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 4395 4415 4425 4340 7324 32177035 00 0.00 N 5 -20
3 20250415 4415 4480 4480 4385 17487 77399372 00 0.00 N 5 -45
4 20250414 4460 4345 4460 4310 10383 46028335 00 0.00 N 2 80
5 20250411 4380 4325 4415 4215 11393 49223048 00 0.00 N 2 55